Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.905 | 181.90 | 181.91 | -0.495 | -0.27 % | 10,608,773 | 09:34:19 |
| AMD | Advanced Micro Devices | 154.715 | 154.68 | 154.70 | 0.285 | 0.18 % | 9,240,600 | 09:34:28 |
| AMZN | Amazon.com | 187.38 | 187.40 | 187.41 | -1.38 | -0.73 % | 7,824,484 | 09:34:28 |
| AXP | American Express | 234.68 | 0.00 | 0.00 | 0.02 | 0.01 % | 346,632 | 09:34:26 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | 0.30 | 0.17 % | 895,642 | 09:34:18 |
| BABA | Alibaba | 78.845 | 0.00 | 0.00 | -0.525 | -0.66 % | 3,981,620 | 09:34:28 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.215 | -0.57 % | 4,199,461 | 09:34:20 |
| COIN | Coinbase Global | 212.55 | 212.40 | 212.72 | -1.79 | -0.84 % | 2,049,495 | 09:34:28 |
| CRM | Salesforce | 278.71 | 0.00 | 0.00 | 1.53 | 0.55 % | 760,375 | 09:34:23 |
| DIS | Walt Disney | 106.005 | 0.00 | 0.00 | 0.615 | 0.58 % | 4,656,574 | 09:34:26 |
| DOW | Dow | 58.49 | 0.00 | 0.00 | 0.13 | 0.22 % | 956,631 | 09:34:24 |
| GOOGL | Alphabet | 169.92 | 169.92 | 169.93 | -1.33 | -0.78 % | 4,816,787 | 09:34:28 |
| GS | Goldman Sachs | 443.22 | 0.00 | 0.00 | -0.58 | -0.13 % | 264,664 | 09:34:28 |
| HD | Home Depot | 338.65 | 0.00 | 0.00 | -2.04 | -0.60 % | 435,488 | 09:34:22 |
| IBM | International Business M... | 169.36 | 0.00 | 0.00 | 0.98 | 0.58 % | 464,288 | 09:34:28 |
| INTC | Intel | 29.855 | 29.85 | 29.86 | -0.825 | -2.69 % | 13,717,944 | 09:34:26 |
| IWM | iShares Russell 2000 | 203.53 | 0.00 | 0.00 | -1.44 | -0.70 % | 5,995,107 | 09:34:28 |
| JNJ | Johnson and Johnson | 148.975 | 0.00 | 0.00 | 0.255 | 0.17 % | 1,117,242 | 09:34:28 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 1.22 | 0.64 % | 1,378,364 | 09:34:17 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,415,789 | 09:34:28 |
| MCD | McDonalds | 267.26 | 0.00 | 0.00 | -0.24 | -0.09 % | 846,023 | 09:34:22 |
| META | Meta Platforms | 472.08 | 472.04 | 472.22 | 3.84 | 0.82 % | 3,848,254 | 09:34:28 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | -0.55 | -0.42 % | 1,263,922 | 09:34:24 |
| MSFT | Microsoft | 410.78 | 410.75 | 410.80 | 1.44 | 0.35 % | 2,865,667 | 09:34:27 |
| MU | Micron Technology | 119.94 | 119.93 | 119.95 | 0.73 | 0.61 % | 2,868,128 | 09:34:29 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | -0.75 | -0.80 % | 921,271 | 09:34:21 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | -0.42 | -0.36 % | 551,132 | 09:34:29 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | -1.31 | -1.98 % | 2,049,327 | 09:34:29 |
| QCOM | QUALCOMM | 179.91 | 179.88 | 179.94 | -0.24 | -0.13 % | 1,991,191 | 09:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 440.45 | 440.46 | 440.47 | 0.13 | 0.03 % | 6,435,318 | 09:34:29 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -0.27 | -0.67 % | 20,707,388 | 09:34:29 |
| SPY | SPDR S&P 500 | 516.8501 | 0.00 | 0.00 | -0.2899 | -0.06 % | 8,892,097 | 09:34:24 |
| TRV | The Travelers Companies | 217.29 | 0.00 | 0.00 | 0.32 | 0.15 % | 58,796 | 09:34:28 |
| TSLA | Tesla | 174.00 | 173.94 | 173.98 | -3.81 | -2.14 % | 32,090,012 | 09:34:27 |
| V | Visa | 276.355 | 0.00 | 0.00 | -0.105 | -0.04 % | 872,295 | 09:34:29 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.135 | -0.34 % | 1,926,186 | 09:34:28 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 1,374,596 | 09:34:08 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.32 | 0.28 % | 3,079,614 | 09:34:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
